Union Bank Of Taiwan - 株価

価格 Chg 日 年 日付
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Hua Nan Financial 25.45 1.20 4.95% 15.68% 2024-05-06
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 2024-05-03
Mega Financial 40.05 0.10 0.25% 16.76% 2024-05-03
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Taiwan Cooperative 26.70 0.30 1.14% -2.20% 2024-05-06
Pathward Financial 53.77 -0.05 -0.09% 24.07% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Cullen/Frost Bankers 106.08 0.60 0.57% 8.80% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
FB Financial 38.76 0.24 0.62% 53.20% 2024-05-06
FCMB 8.00 0.35 4.58% 97.53% 2024-05-08
Fidelity Bank 9.00 0.05 0.56% 54.37% 2024-05-08
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
PCB Bancorp 15.74 0.34 2.21% 16.33% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

価格 日 年 日付
Taiwan Stock Market Index 20701 130.22 0.63% 31.62% 2024-05-08